Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
EMP
|
EMP | 1 | — | $8.73 | $8.73 | $8.73 | — | |
IP3S
|
IP3S | 1 | — | $8.61 | $8.61 | $8.61 | — |  |
BSV3L
|
BSV3L | 1 | — | $8.25 | $8.25 | $8.25 | — | |
TORN
|
TORN | 1 | — | $8.17 | $8.17 | $8.17 | — | |
BAS3L
|
BAS3L | 1 | — | $7.47 | $7.47 | $7.47 | — | |
GTX
|
GTX | 1 | — | $7.31 | $7.31 | $7.31 | — | |
GT coin
|
GT | 1 | — | $7.28 | $7.28 | $7.28 | — | |
SAFE3L
|
SAFE3L | 1 | — | $6.99 | $6.99 | $6.99 | — | |
DIA3L
|
DIA3L | 1 | — | $6.86 | $6.86 | $6.86 | — | |
AVA3L
|
AVA3L | 1 | — | $6.59 | $6.59 | $6.59 | — | |
STEEM3L
|
STEEM3L | 1 | — | $6.53 | $6.53 | $6.53 | — | |
RENDER3L
|
RENDER3L | 1 | — | $6.16 | $6.16 | $6.16 | — | |
LAYER3L
|
LAYER3L | 1 | — | $6.03 | $6.03 | $6.03 | — | |
UNIBOT
|
UNIBOT | 1 | — | $6.00 | $6.00 | $6.00 | — | |
MOCA3L
|
MOCA3L | 1 | — | $5.62 | $5.62 | $5.62 | — | |
RIVER
|
RIVER | 1 | — | $5.60 | $5.60 | $5.60 | — | |
ONDO3S
|
ONDO3S | 1 | — | $5.58 | $5.58 | $5.58 | — | |
DOGE3L
|
DOGE3L | 1 | — | $5.44 | $5.44 | $5.44 | — | |
PENGU3S
|
PENGU3S | 1 | — | $5.13 | $5.13 | $5.13 | — | |
SHELL3L
|
SHELL3L | 1 | — | $4.99 | $4.99 | $4.99 | — | |
DESO
|
DESO | 2 | — | $4.63 | $4.63 | $4.63 | — | |
ENA3S
|
ENA3S | 1 | — | $4.62 | $4.62 | $4.62 | — | |
T3L
|
T3L | 1 | — | $4.60 | $4.60 | $4.60 | — | |
Aditus
|
ADI | 1 | — | $4.32 | $4.32 | $4.32 | — | |
Ryo Currency
|
RYO | 1 | — | $4.29 | $4.29 | $4.29 | — | |
DODOX3L
|
DODOX3L | 1 | — | $3.89 | $3.89 | $3.89 | — | |
ETHFI3S
|
ETHFI3S | 1 | — | $3.79 | $3.79 | $3.79 | — | |
AUCTION3L
|
AUCTION3L | 1 | — | $3.55 | $3.55 | $3.55 | — | |
INJ3L
|
INJ3L | 1 | — | $3.35 | $3.35 | $3.35 | — | |
ERA3S
|
ERA3S | 1 | — | $3.32 | $3.32 | $3.32 | — | |
RIF3L
|
RIF3L | 1 | — | $3.06 | $3.06 | $3.06 | — | |
PYTH3S
|
PYTH3S | 1 | — | $3.01 | $3.01 | $3.01 | — | |
PEPE3L
|
PEPE3L | 1 | — | $2.97 | $2.97 | $2.97 | — | |
FLOKI3S
|
FLOKI3S | 1 | — | $2.86 | $2.86 | $2.86 | — | |
Uquid Coin
|
UQC | 1 | 1 | $2.83 | $2.83 | $2.83 | — | |
AO
|
AO | 1 | — | $2.62 | $2.62 | $2.62 | — | |
INIT3L
|
INIT3L | 1 | — | $2.09 | $2.09 | $2.09 | — | |
VIRTUAL3L
|
VIRTUAL3L | 1 | — | $2.00 | $2.00 | $2.00 | — | |
POPCAT3S
|
POPCAT3S | 1 | — | $1.96 | $1.96 | $1.96 | — | |
PENDLE3L
|
PENDLE3L | 1 | — | $1.92 | $1.92 | $1.92 | — | |
ACX3L
|
ACX3L | 1 | — | $1.91 | $1.91 | $1.91 | — | |
TITAN2
|
TITAN2 | 2 | — | $1.90 | $1.90 | $1.90 | — | |
ONDO3L
|
ONDO3L | 1 | — | $1.85 | $1.85 | $1.85 | — | |
VANA3L
|
VANA3L | 1 | — | $1.79 | $1.79 | $1.79 | — | |
WMC
|
WMC | 1 | — | $1.79 | $1.79 | $1.79 | — | |
VISTA
|
VISTA | 1 | — | $1.76 | $1.76 | $1.76 | — | |
ARK3L
|
ARK3L | 1 | — | $1.72 | $1.72 | $1.72 | — | |
ONG3L
|
ONG3L | 1 | — | $1.71 | $1.71 | $1.71 | — | |
UDS
|
UDS | 1 | — | $1.67 | $1.67 | $1.67 | — | |
PEPE3S
|
PEPE3S | 1 | — | $1.65 | $1.65 | $1.65 | — | |
RAIL
|
RAIL | 1 | — | $1.59 | $1.59 | $1.59 | — | |
MOR
|
MOR | 1 | — | $1.58 | $1.58 | $1.58 | — | |
YGG3S
|
YGG3S | 1 | — | $1.58 | $1.58 | $1.58 | — | |
RIF3S
|
RIF3S | 1 | — | $1.55 | $1.55 | $1.55 | — | |
DMarket
|
DMT | 1 | 1 | $1.53 | $1.53 | $1.53 | — | |
KAS3L
|
KAS3L | 1 | — | $1.52 | $1.52 | $1.52 | — | |
LINEA3S
|
LINEA3S | 1 | — | $1.50 | $1.50 | $1.50 | — | |
BREV3S
|
BREV3S | 1 | — | $1.48 | $1.48 | $1.48 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.40 | $1.40 | $1.40 | — | |
TONCOIN
|
TONCOIN | 3 | — | $1.38 | $1.38 | $1.38 | — | |
PROMPT3L
|
PROMPT3L | 1 | — | $1.31 | $1.31 | $1.31 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.26 | $1.26 | $1.26 | — | |
BTC3S
|
BTC3S | 1 | — | $1.21 | $1.21 | $1.21 | — | |
EURI
|
EURI | 5 | — | $1.18 | $1.18 | $1.18 | — | |
EURC
|
EURC | 2 | — | $1.17 | $1.17 | $1.17 | — | |
AEUR
|
AEUR | 1 | — | $1.17 | $1.17 | $1.17 | — | |
Omni
|
OMNI | 1 | 1 | $1.13 | $1.13 | $1.13 | — | |
POWER3S
|
POWER3S | 1 | — | $1.11 | $1.11 | $1.11 | — | |
USTBL
|
USTBL | 1 | — | $1.05 | $1.05 | $1.05 | — | |
SPX3L
|
SPX3L | 1 | — | $1.03 | $1.03 | $1.03 | — | |
FUSD
|
FUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
BFUSD
|
BFUSD | 2 | — | $1.00 | $1.00 | $1.00 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 2 | — | $1.00 | $1.00 | $1.00 | — | |
USAT
|
USAT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
FDUSD
|
FDUSD | 50 | — | $1.00 | $1.00 | $1.00 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDF
|
USDF | 1 | — | $1.00 | $1.00 | $1.00 | — | |
Dai
|
DAI | 3 | 1 | $1.00 | $1.00 | $1.00 | — | |
BIRB3S
|
BIRB3S | 1 | — | $0.99 | $0.99 | $0.99 | — | |
PHA3L
|
PHA3L | 1 | — | $0.98 | $0.98 | $0.98 | — | |
NEIRO3S
|
NEIRO3S | 1 | — | $0.96 | $0.96 | $0.96 | — | |
ANONSOL
|
ANONSOL | 1 | — | $0.95 | $0.95 | $0.95 | — | |
FXD
|
FXD | 1 | — | $0.92 | $0.92 | $0.92 | — | |
LISTA3L
|
LISTA3L | 1 | — | $0.91 | $0.91 | $0.91 | — | |
XAU3S
|
XAU3S | 1 | — | $0.87 | $0.87 | $0.87 | — | |
ID3S
|
ID3S | 1 | — | $0.87 | $0.87 | $0.87 | — | |
KUB
|
KUB | 2 | — | $0.87 | $0.87 | $0.87 | — | |
M3L
|
M3L | 1 | — | $0.86 | $0.86 | $0.86 | — | |
Namecoin
|
NMC | 2 | — | $0.86 | $0.86 | $0.86 | — | |
FOGO3S
|
FOGO3S | 1 | — | $0.82 | $0.82 | $0.82 | — | |
IP3L
|
IP3L | 1 | — | $0.81 | $0.81 | $0.81 | — | |
NIGHT3S
|
NIGHT3S | 1 | — | $0.75 | $0.75 | $0.75 | — | |
Argentum
|
ARG | 1 | — | $0.73 | $0.73 | $0.73 | — | |
JTO3L
|
JTO3L | 1 | — | $0.72 | $0.72 | $0.72 | — | |
SHADOW
|
SHADOW | 1 | — | $0.72 | $0.72 | $0.72 | — | |
Australian Dollar
|
AUD | 40 | — | $0.72 | $0.72 | $0.72 | — | |
AUDM
|
AUDM | 2 | — | $0.71 | $0.71 | $0.71 | — | |
JUP3S
|
JUP3S | 1 | — | $0.71 | $0.71 | $0.71 | — | |
